Arweave

AR · 美元计价

$3.192

≈ ￥21.0672

-6.67% (-$0.23)

更新于 2026-10-30 18:15:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.42

24H 成交量

$423.18万

流通市值

$2.34亿

24H 涨跌额

(-$0.23)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BIGTIMEBig Time	$0.00629	$0.00716	$0.00589	$46.43万	$2,059.80万	-6.40%
98	QQQBQQQB	$699.5	$720.12	$699.00	$566.82万	—	-2.73%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
566	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.58万	$1,377.24万	-5.08%
349	DYMDymension	$0.0158	$0.01792	$0.01484	$74.67万	$1,207.73万	-7.87%
680	HPEBHPEB	$54.99	$60.81	$54.86	$7.04万	—	-6.75%
381	CELRCeler Network	$0.002431	$0.002577	$0.002203	$65.53万	$2,013.30万	0.46%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
338	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.78万	$702.10万	-5.17%
366	IOTXIoTeX	$0.003775	$0.003886	$0.003305	$70.94万	$3,568.18万	1.18%
19	LINKChainlink	$11.002	$12.02	$10.27	$7,001.58万	$91.70亿	-4.23%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.66万	$2,451.39万	-3.88%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
482	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$42.71万	$1,125.26万	-6.06%
254	ONEONEchain	$0.001186	$0.00132	$0.001123	$121.45万	$1,933.24万	-4.59%
44	PAXGPAX Gold	$3989.92	$4,042.82	$3,975.51	$2,270.25万	$17.96亿	-1.17%
577	CRDOBCRDOB	$152.1	$169.70	$151.88	$25.08万	—	-9.07%