Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.7

≈ ￥321.42

-6.90% (-$3.61)

更新于 2026-10-30 18:50:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.31

24H 成交量

$149.17万

流通市值

$2,120.24万

24H 涨跌额

(-$3.61)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$45.54万	$2,059.80万	-7.19%
98	QQQBQQQB	$699.15	$720.12	$699.00	$576.72万	—	-2.81%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
563	SPELLSpell	$0.0000753	$0.000081	$0.0000707	$28.08万	$1,377.24万	-4.80%
348	DYMDymension	$0.01587	$0.01792	$0.01484	$74.76万	$1,207.73万	-8.85%
680	HPEBHPEB	$55.05	$60.81	$54.86	$7.11万	—	-6.84%
404	CELRCeler Network	$0.002459	$0.002577	$0.002203	$61.89万	$2,013.30万	0.41%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
340	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.59万	$702.10万	-5.16%
362	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$71.54万	$3,568.18万	0.75%
18	LINKChainlink	$11.09	$12.02	$10.27	$7,057.68万	$91.70亿	-4.36%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$102.92万	$2,451.39万	-4.07%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
481	MAVMaverick Protocol	$0.00889	$0.00967	$0.00838	$42.96万	$1,125.26万	-6.32%
257	ONEONEchain	$0.001199	$0.00132	$0.001123	$117.08万	$1,933.24万	-5.37%
44	PAXGPAX Gold	$3984.26	$4,042.82	$3,975.51	$2,288.03万	$17.96亿	-1.20%
575	CRDOBCRDOB	$152.67	$169.70	$151.88	$25.40万	—	-8.58%