应用链

LSK · 美元计价

$0.1756

≈ ￥1.159

6.68% ($0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.2236

24H 最低

$0.1646

今日开盘

$0.1646

24H 成交量

$1,447.92万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.83万	$2,059.80万	-4.15%
107	QQQBQQQB	$702.44	$720.77	$699.00	$511.72万	—	-1.94%
469	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.62%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.77%
678	HPEBHPEB	$56.04	$60.81	$55.47	$6.08万	—	-4.56%
382	CELRCeler Network	$0.002315	$0.002577	$0.002203	$61.37万	$2,013.30万	-2.73%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.89万	$702.10万	-7.20%
372	IOTXIoTeX	$0.003452	$0.003886	$0.003305	$64.60万	$3,568.18万	-4.11%
19	LINKChainlink	$10.952	$12.02	$10.27	$6,174.70万	$91.70亿	-3.75%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
259	RVNRavencoin	$0.001337	$0.00149	$0.001257	$112.44万	$2,451.39万	-7.35%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
474	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.33万	$1,125.26万	-8.54%
235	ONEONEchain	$0.001179	$0.00132	$0.001123	$131.83万	$1,933.24万	-2.00%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
568	CRDOBCRDOB	$155.21	$169.70	$151.88	$23.84万	—	-5.72%