POL (ex-MATIC)

POL · 美元计价

$0.09256

≈ ￥0.610896

3.78% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.09322

24H 最低

$0.08917

今日开盘

$0.08919

24H 成交量

$263.15万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BIGTIMEBig Time	$0.0069	$0.00699	$0.00664	$20.43万	$1,990.86万	3.92%
110	QQQBQQQB	$724.76	$726.16	$712.33	$239.29万	—	1.74%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
651	SPELLSpell	$0.0000806	$0.0000809	$0.0000776	$6.89万	$1,358.75万	3.60%
400	DYMDymension	$0.01811	$0.01825	$0.01733	$34.62万	$1,205.99万	4.20%
660	HPEBHPEB	$61.5	$61.83	$59.10	$5.55万	—	4.06%
479	CELRCeler Network	$0.002464	$0.002484	$0.002356	$22.76万	$1,908.30万	4.58%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.68万	$716.68万	1.47%
549	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.78万	$3,464.88万	0.00%
35	LINKChainlink	$11.845	$11.89	$11.25	$1,247.19万	$87.68亿	5.25%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
199	RVNRavencoin	$0.001448	$0.001488	$0.00135	$97.97万	$2,286.46万	7.10%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
610	MAVMaverick Protocol	$0.00987	$0.00998	$0.00951	$11.20万	$1,135.00万	3.79%
237	ONEONEchain	$0.001323	$0.001345	$0.001266	$76.96万	$5,738.00万	1.85%
54	PAXGPAX Gold	$4052.97	$4,076.62	$4,005.01	$829.68万	$18.13亿	1.17%
624	CRDOBCRDOB	$171.56	$172.45	$155.06	$10.07万	—	8.57%