REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 11:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.44%
107	QQQBQQQB	$701.58	$720.77	$699.00	$504.31万	—	-1.98%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
322	DYMDymension	$0.0155	$0.01792	$0.01484	$77.25万	$1,207.73万	-10.61%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
381	CELRCeler Network	$0.002306	$0.002577	$0.002203	$61.49万	$2,013.30万	-3.39%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
343	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.00万	$702.10万	-7.20%
371	IOTXIoTeX	$0.003413	$0.003886	$0.003305	$64.38万	$3,568.18万	-5.27%
19	LINKChainlink	$10.87	$12.02	$10.27	$6,131.34万	$91.70亿	-4.20%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
257	RVNRavencoin	$0.001333	$0.00149	$0.001257	$114.01万	$2,451.39万	-8.32%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.30万	$1,125.26万	-8.84%
234	ONEONEchain	$0.001173	$0.00132	$0.001123	$133.85万	$1,933.24万	-2.09%
58	PAXGPAX Gold	$4002.41	$4,047.46	$4,000.00	$1,408.48万	$17.96亿	-0.97%
568	CRDOBCRDOB	$154.74	$169.70	$151.88	$23.84万	—	-5.85%