Spark

SPK · 美元计价

$0.017155

≈ ￥0.113223

-5.07% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.018072

24H 成交量

$93.20万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.69万	$2,059.80万	-6.08%
98	QQQBQQQB	$699.49	$720.12	$699.00	$570.68万	—	-2.62%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
583	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
565	SPELLSpell	$0.0000749	$0.000081	$0.0000707	$27.63万	$1,377.24万	-4.83%
350	DYMDymension	$0.01581	$0.01792	$0.01484	$74.44万	$1,207.73万	-8.14%
680	HPEBHPEB	$54.96	$60.81	$54.86	$7.03万	—	-6.78%
400	CELRCeler Network	$0.002411	$0.002577	$0.002203	$63.09万	$2,013.30万	-1.11%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
365	IOTXIoTeX	$0.003741	$0.003886	$0.003305	$71.06万	$3,568.18万	0.54%
19	LINKChainlink	$11.02	$12.02	$10.27	$7,028.15万	$91.70亿	-3.99%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.35万	$2,451.39万	-3.88%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
482	MAVMaverick Protocol	$0.00889	$0.00967	$0.00838	$42.67万	$1,125.26万	-5.43%
256	ONEONEchain	$0.001201	$0.00132	$0.001123	$120.30万	$1,933.24万	-3.69%
44	PAXGPAX Gold	$3988.82	$4,042.82	$3,975.51	$2,272.72万	$17.96亿	-1.09%
577	CRDOBCRDOB	$152.83	$169.70	$151.88	$25.09万	—	-8.12%